MDBB

MDBB · 美元计价

$371.15

-2.75% ≈ ￥2449.59 (-$10.48)

更新于 2026-10-30 07:10:01

24H 最高$394.08

24H 最低$365.40

今日开盘$381.63

24H 成交量$3.17万

流通市值—

24H 涨跌额(-$10.48)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	VELODROMEVELODROME	$0.02771	$0.03112	$0.0275	$16.81万	—	-9.50%
675	DJTBDJTB	$5.7	$5.99	$5.70	$6.63万	—	-4.68%
267	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
456	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
278	GUNGunz	$0.001955	$0.00222	$0.00188	$84.18万	$844.46万	-11.14%
218	MITOMitosis	$0.00718	$0.00844	$0.00709	$115.16万	$387.03万	-14.52%
541	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
543	GLMGolem	$0.103	$0.1112	$0.1018	$25.80万	$1.10亿	-6.02%
449	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
216	NEIRONeiro	$0.00006314	$0.00007146	$0.00006155	$115.70万	$2,933.43万	-8.13%
622	SQQQBSQQQB	$39.81	$39.92	$37.13	$16.21万	—	6.73%
45	MUBMicron Technology (bStocks Tok	$900.69	$973.78	$895.76	$1,496.57万	$6,568.21万	-6.63%
344	CGPTChainGPT	$0.01935	$0.02065	$0.019	$60.06万	$1,881.58万	-5.61%
177	GALAGALA	$0.001631	$0.001823	$0.001601	$165.00万	$9,203.72万	-9.29%
410	TNSRTensor	$0.0276	$0.0308	$0.0272	$47.24万	$2,274.23万	-9.51%
586	CATICatizen	$0.0403	$0.04455	$0.03981	$19.42万	$2,947.46万	-7.46%
87	NILNillion	$0.07076	$0.07948	$0.0702	$585.45万	$4,060.16万	-10.11%
368	AVaulta	$0.0827	$0.0925	$0.0814	$55.84万	$1.54亿	-9.42%
678	HPEBHPEB	$55.76	$60.81	$55.47	$5.74万	—	-5.64%