FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
VELODROMEVELODROME
|
$0.02958 | $0.03193 | $0.02937 | $147.74万 | — | -3.65% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.77万 | — | -6.75% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 234 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $79.48万 | $853.76万 | 0.47% |
| 303 |
MITOMitosis
|
$0.00803 | $0.00865 | $0.00782 | $56.33万 | $404.52万 | -6.85% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 641 |
GLMGolem
|
$0.1066 | $0.111 | $0.1065 | $9.24万 | $1.10亿 | -3.44% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 326 |
NEIRONeiro
|
$0.00006636 | $0.00006986 | $0.00006605 | $51.42万 | $2,891.53万 | -3.01% |
| 644 |
SQQQBSQQQB
|
$37.96 | $38.03 | $35.72 | $8.78万 | — | 3.01% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$946.87 | $990.50 | $946.41 | $1,669.02万 | $7,148.44万 | -0.85% |
| 413 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.01934 | $33.90万 | $1,920.12万 | 2.63% |
| 244 |
GALAGALA
|
$0.001732 | $0.001828 | $0.001731 | $75.10万 | $9,155.49万 | -2.04% |
| 579 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0297 | $14.98万 | $2,272.02万 | -1.65% |
| 668 |
CATICatizen
|
$0.0422 | $0.04463 | $0.0422 | $6.28万 | $2,909.99万 | -4.27% |
| 71 |
NILNillion
|
$0.0748 | $0.08627 | $0.07474 | $605.56万 | $4,008.45万 | -12.87% |
| 493 |
AVaulta
|
$0.09 | $0.0927 | $0.0893 | $22.89万 | $1.53亿 | -1.32% |
| 655 |
HPEBHPEB
|
$58.96 | $62.14 | $58.26 | $8.05万 | — | -3.93% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Raydium - 比特币
艾达币 - 比特币行情
LayerZero - 数字货币市值
Ethena - 币种排行
United Stables - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ripple USD - 比特币行情
LITEB - 加密货币行情
Worldcoin - BTC行情
Bittensor - 比特币行情
USD.AI - 比特币
莱特币 - 比特币行情
Filecoin - 比特币行情
Lorenzo - BTC行情
StraitsX XUSD - 币种排行
Plume - 数字货币市值
Internet - 数字货币市值
MarsCoin - 比特币行情
狗币 - 数字货币市值
Initia - 加密货币行情
USDC - 以太坊ETH价格
Celestia - 数字货币市值
狗币 - 以太坊ETH价格
First Digital - 币种排行
比特现金 - 比特币
USDC - 数字货币市值
大零币 - 比特币行情
Sei - 比特币行情
大零币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USDC - 比特币行情
Injective - 数字货币市值
莱特币 - BTC行情
Internet - 以太坊ETH价格
Celestia - BTC行情
Pepe - 币种排行
Bubblemaps - BTC行情
Renzo - 加密货币行情
Celo - 比特币