GEVB

GEVB · 美元计价

$862.93

-0.13% ≈ ￥5695.34 (-$1.12)

更新于 2026-10-30 14:50:03

24H 最高$913.94

24H 最低$843.72

今日开盘$864.05

24H 成交量$3.39万

流通市值—

24H 涨跌额(-$1.12)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$19.01万	—	-7.26%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
272	GUNGunz	$0.001933	$0.0022	$0.001802	$102.05万	$844.46万	-7.20%
255	MITOMitosis	$0.00712	$0.00829	$0.0067	$118.06万	$387.03万	-9.07%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
539	GLMGolem	$0.1045	$0.1112	$0.0992	$31.28万	$1.10亿	-2.06%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
200	NEIRONeiro	$0.00006293	$0.00007146	$0.00005797	$184.46万	$2,933.43万	-5.47%
631	SQQQBSQQQB	$39.95	$40.71	$37.25	$16.19万	—	6.39%
57	MUBMicron Technology (bStocks Tok	$902.96	$971.18	$887.21	$1,439.24万	$6,568.21万	-5.09%
392	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$61.59万	$1,881.58万	-2.76%
156	GALAGALA	$0.001671	$0.001823	$0.001541	$261.53万	$9,203.72万	-3.52%
399	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.21万	$2,274.23万	-7.05%
585	CATICatizen	$0.03978	$0.04455	$0.03808	$22.33万	$2,947.46万	-5.58%
104	NILNillion	$0.07324	$0.07789	$0.0636	$548.39万	$4,060.16万	-1.60%
332	AVaulta	$0.0824	$0.0925	$0.0768	$76.55万	$1.54亿	-6.89%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.14%