Gunz

GUN · 美元计价

$0.002064

5.31% ≈ ￥0.013622 ($0.00)

更新于 2026-10-31 19:00:01

24H 最高$0.002099

24H 最低$0.001921

今日开盘$0.00196

24H 成交量$37.85万

流通市值$758.92万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.0018108

最低日期2026-10-30

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	VELODROMEVELODROME	$0.02726	$0.02791	$0.02669	$6.20万	—	-0.33%
661	DJTBDJTB	$5.7	$5.71	$5.41	$6.42万	—	1.42%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
371	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
379	GUNGunz	$0.002064	$0.002099	$0.001921	$37.85万	$758.92万	5.31%
156	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.99万	$338.66万	2.08%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
323	GLMGolem	$0.1158	$0.1165	$0.1061	$47.60万	$1.08亿	7.32%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
196	NEIRONeiro	$0.00006377	$0.00006571	$0.0000626	$91.85万	$2,707.84万	1.16%
592	SQQQBSQQQB	$41.22	$43.00	$40.62	$13.75万	—	1.45%
39	MUBMicron Technology (bStocks Tok	$895.13	$907.25	$862.77	$1,226.41万	$6,145.67万	0.95%
409	CGPTChainGPT	$0.01875	$0.01953	$0.01788	$34.03万	$1,728.24万	-2.60%
232	GALAGALA	$0.001723	$0.001753	$0.001648	$75.66万	$8,648.79万	2.74%
550	TNSRTensor	$0.0284	$0.029	$0.0277	$17.96万	$2,090.13万	0.35%
675	CATICatizen	$0.04077	$0.04142	$0.03934	$4.63万	$2,679.89万	1.49%
47	NILNillion	$0.07567	$0.08274	$0.06943	$1,026.81万	$4,347.81万	-0.96%
455	AVaulta	$0.0813	$0.0836	$0.0797	$28.07万	$1.37亿	-1.57%
676	HPEBHPEB	$55.27	$55.77	$53.59	$4.62万	—	0.69%