WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 08:40:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	VELODROMEVELODROME	$0.02705	$0.03112	$0.02667	$16.94万	—	-10.93%
674	DJTBDJTB	$5.66	$5.98	$5.65	$6.64万	—	-5.19%
279	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
478	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
257	GUNGunz	$0.001864	$0.00221	$0.001802	$103.24万	$844.46万	-15.66%
232	MITOMitosis	$0.00691	$0.00842	$0.0067	$122.24万	$387.03万	-17.74%
559	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
543	GLMGolem	$0.1006	$0.1112	$0.0992	$27.87万	$1.10亿	-7.96%
473	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
199	NEIRONeiro	$0.0000601	$0.00007146	$0.00005797	$153.83万	$2,933.43万	-12.47%
629	SQQQBSQQQB	$39.8	$39.92	$37.13	$16.12万	—	7.05%
49	MUBMicron Technology (bStocks Tok	$897.49	$973.78	$895.69	$1,520.02万	$6,568.21万	-7.20%
355	CGPTChainGPT	$0.01905	$0.02063	$0.0189	$66.14万	$1,881.58万	-7.03%
153	GALAGALA	$0.001578	$0.001823	$0.001541	$234.07万	$9,203.72万	-12.24%
380	TNSRTensor	$0.0266	$0.0308	$0.0257	$58.58万	$2,274.23万	-12.79%
576	CATICatizen	$0.03872	$0.04455	$0.03808	$22.27万	$2,947.46万	-10.95%
94	NILNillion	$0.06828	$0.07822	$0.06755	$584.24万	$4,060.16万	-12.60%
327	AVaulta	$0.0789	$0.0925	$0.0768	$73.93万	$1.54亿	-13.58%
680	HPEBHPEB	$56.4	$60.81	$55.47	$5.32万	—	-5.72%