TMFB

TMFB · 美元计价

$29.28

-0.95% ≈ ￥193.248 (-$0.28)

更新于 2026-10-30 01:35:02

24H 最高$29.80

24H 最低$28.75

今日开盘$29.56

24H 成交量$1.61万

流通市值—

24H 涨跌额(-$0.28)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	VELODROMEVELODROME	$0.03046	$0.0315	$0.0275	$22.83万	—	0.23%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.41万	—	-2.86%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
242	GUNGunz	$0.002158	$0.00229	$0.002067	$79.30万	$844.46万	0.37%
233	MITOMitosis	$0.00803	$0.00854	$0.00774	$83.91万	$387.03万	-4.97%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
584	GLMGolem	$0.1094	$0.1112	$0.106	$16.12万	$1.10亿	0.74%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
272	NEIRONeiro	$0.0000693	$0.00007146	$0.00006573	$70.09万	$2,933.43万	2.91%
603	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.17万	—	3.04%
35	MUBMicron Technology (bStocks Tok	$939.73	$990.50	$936.73	$1,665.92万	$6,568.21万	-2.84%
380	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$41.01万	$1,881.58万	0.20%
207	GALAGALA	$0.001787	$0.001828	$0.001718	$93.34万	$9,203.72万	2.35%
606	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.88万	$2,274.23万	1.67%
623	CATICatizen	$0.04361	$0.04455	$0.04146	$12.29万	$2,947.46万	1.96%
71	NILNillion	$0.07684	$0.083	$0.07163	$594.07万	$4,060.16万	-3.22%
447	AVaulta	$0.0916	$0.0925	$0.0875	$30.99万	$1.54亿	2.23%
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.05万	—	-1.34%