Sui

SUI · 美元计价

$0.9002

-2.20% ≈ ￥5.9413 (-$0.02)

更新于 2026-10-30 13:35:03

24H 最高$0.962

24H 最低$0.8277

今日开盘$0.9204

24H 成交量$7,655.03万

流通市值$39.26亿

24H 涨跌额(-$0.02)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.79万	—	-10.95%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
270	GUNGunz	$0.001924	$0.0022	$0.001802	$105.06万	$844.46万	-10.09%
252	MITOMitosis	$0.00722	$0.00829	$0.0067	$121.15万	$387.03万	-7.79%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
533	GLMGolem	$0.1039	$0.1112	$0.0992	$30.85万	$1.10亿	-3.26%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
205	NEIRONeiro	$0.00006331	$0.00007146	$0.00005797	$178.03万	$2,933.43万	-6.35%
630	SQQQBSQQQB	$40.03	$40.71	$37.25	$15.93万	—	7.43%
57	MUBMicron Technology (bStocks Tok	$905.06	$971.18	$887.21	$1,447.60万	$6,568.21万	-5.60%
372	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$65.98万	$1,881.58万	-3.99%
157	GALAGALA	$0.001678	$0.001823	$0.001541	$248.74万	$9,203.72万	-5.04%
394	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.16万	$2,274.23万	-7.97%
583	CATICatizen	$0.03993	$0.04455	$0.03808	$22.36万	$2,947.46万	-6.31%
99	NILNillion	$0.07296	$0.07789	$0.0636	$559.46万	$4,060.16万	-1.96%
335	AVaulta	$0.0817	$0.0925	$0.0768	$75.77万	$1.54亿	-8.92%
680	HPEBHPEB	$56.22	$60.81	$55.47	$6.20万	—	-5.23%