SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	VELODROMEVELODROME	$0.02694	$0.03112	$0.02658	$17.80万	—	-10.59%
676	DJTBDJTB	$5.66	$5.97	$5.65	$6.68万	—	-5.03%
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
258	GUNGunz	$0.001894	$0.0022	$0.001802	$104.15万	$844.46万	-13.91%
235	MITOMitosis	$0.00698	$0.0084	$0.0067	$122.76万	$387.03万	-16.81%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
540	GLMGolem	$0.1018	$0.1112	$0.0992	$28.65万	$1.10亿	-6.61%
478	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
200	NEIRONeiro	$0.00006102	$0.00007146	$0.00005797	$156.67万	$2,933.43万	-10.80%
630	SQQQBSQQQB	$40.38	$40.59	$37.15	$16.14万	—	8.14%
50	MUBMicron Technology (bStocks Tok	$893.4	$971.18	$887.21	$1,538.23万	$6,568.21万	-6.91%
354	CGPTChainGPT	$0.0191	$0.02063	$0.0189	$67.06万	$1,881.58万	-6.92%
154	GALAGALA	$0.001616	$0.001823	$0.001541	$240.13万	$9,203.72万	-9.82%
379	TNSRTensor	$0.027	$0.0308	$0.0257	$59.33万	$2,274.23万	-11.18%
577	CATICatizen	$0.03949	$0.04455	$0.03808	$22.55万	$2,947.46万	-9.16%
95	NILNillion	$0.06906	$0.07789	$0.06755	$580.12万	$4,060.16万	-10.41%
323	AVaulta	$0.0802	$0.0925	$0.0768	$76.07万	$1.54亿	-11.87%
680	HPEBHPEB	$55.85	$60.81	$55.47	$5.77万	—	-6.18%