Scroll

SCR · 美元计价

$0.01917

-10.80% ≈ ￥0.126522 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.02189

24H 最低$0.01835

今日开盘$0.02149

24H 成交量$78.37万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	VELODROMEVELODROME	$0.02668	$0.03112	$0.02642	$12.61万	—	-8.97%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.53万	—	-5.04%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
270	GUNGunz	$0.001893	$0.0022	$0.001802	$103.45万	$844.46万	-9.86%
248	MITOMitosis	$0.00728	$0.00829	$0.0067	$122.74万	$387.03万	-7.61%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
533	GLMGolem	$0.1025	$0.1112	$0.0992	$30.59万	$1.10亿	-3.48%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
211	NEIRONeiro	$0.00006281	$0.00007146	$0.00005797	$163.37万	$2,933.43万	-5.22%
623	SQQQBSQQQB	$40.36	$40.71	$37.15	$17.02万	—	6.94%
55	MUBMicron Technology (bStocks Tok	$904.99	$971.18	$887.21	$1,481.00万	$6,568.21万	-4.53%
369	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$66.02万	$1,881.58万	-2.17%
156	GALAGALA	$0.001634	$0.001823	$0.001541	$241.04万	$9,203.72万	-5.39%
388	TNSRTensor	$0.0271	$0.0308	$0.0257	$60.14万	$2,274.23万	-8.14%
582	CATICatizen	$0.03936	$0.04455	$0.03808	$22.19万	$2,947.46万	-6.53%
98	NILNillion	$0.0681	$0.07789	$0.0636	$569.68万	$4,060.16万	-8.35%
332	AVaulta	$0.0806	$0.0925	$0.0768	$75.85万	$1.54亿	-8.51%
679	HPEBHPEB	$56.1	$60.81	$55.47	$6.16万	—	-4.66%