POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	VELODROMEVELODROME	$0.02795	$0.03128	$0.0275	$16.98万	—	-8.78%
674	DJTBDJTB	$5.72	$5.99	$5.70	$6.66万	—	-4.19%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
277	GUNGunz	$0.001967	$0.00222	$0.00188	$84.01万	$844.46万	-10.59%
218	MITOMitosis	$0.00724	$0.00844	$0.00709	$114.12万	$387.03万	-13.91%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
543	GLMGolem	$0.1031	$0.1112	$0.1018	$25.67万	$1.10亿	-5.76%
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
217	NEIRONeiro	$0.00006363	$0.00007146	$0.00006155	$114.97万	$2,933.43万	-7.42%
621	SQQQBSQQQB	$39.81	$39.87	$37.13	$15.90万	—	6.22%
46	MUBMicron Technology (bStocks Tok	$898.01	$973.78	$897.40	$1,483.79万	$6,568.21万	-6.70%
344	CGPTChainGPT	$0.01939	$0.02065	$0.019	$59.88万	$1,881.58万	-5.09%
176	GALAGALA	$0.00164	$0.001823	$0.001601	$164.35万	$9,203.72万	-8.64%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.01万	$2,274.23万	-8.55%
586	CATICatizen	$0.04034	$0.04455	$0.03981	$19.19万	$2,947.46万	-7.29%
87	NILNillion	$0.07144	$0.07948	$0.07048	$590.33万	$4,060.16万	-9.70%
370	AVaulta	$0.0832	$0.0925	$0.0814	$55.06万	$1.54亿	-8.67%
677	HPEBHPEB	$55.94	$60.81	$55.47	$5.73万	—	-5.33%