应用链

LSK · 美元计价

$0.2028

23.51% ≈ ￥1.3385 ($0.04)

更新于 2026-10-30 00:15:01

24H 最高$0.2224

24H 最低$0.163

今日开盘$0.1642

24H 成交量$729.46万

流通市值$4,563.49万

24H 涨跌额($0.04)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$29.03万	—	-0.36%
666	DJTBDJTB	$5.8	$6.05	$5.74	$7.23万	—	-3.33%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
246	GUNGunz	$0.002181	$0.00229	$0.002067	$77.34万	$844.46万	1.44%
236	MITOMitosis	$0.00809	$0.00854	$0.00774	$80.48万	$387.03万	-4.37%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
584	GLMGolem	$0.1105	$0.1112	$0.106	$16.15万	$1.10亿	1.28%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
288	NEIRONeiro	$0.00007084	$0.00007146	$0.00006573	$63.02万	$2,933.43万	4.81%
600	SQQQBSQQQB	$37.89	$38.38	$35.72	$14.65万	—	2.79%
35	MUBMicron Technology (bStocks Tok	$946.63	$990.50	$941.42	$1,687.59万	$6,568.21万	-2.68%
379	CGPTChainGPT	$0.02012	$0.02065	$0.0196	$40.68万	$1,881.58万	-0.54%
206	GALAGALA	$0.001812	$0.001828	$0.001718	$94.57万	$9,203.72万	3.31%
623	TNSRTensor	$0.0307	$0.0309	$0.0294	$12.48万	$2,274.23万	2.33%
621	CATICatizen	$0.04389	$0.04455	$0.04146	$12.66万	$2,947.46万	2.14%
73	NILNillion	$0.0768	$0.083	$0.07163	$577.70万	$4,060.16万	-4.69%
444	AVaulta	$0.0921	$0.0925	$0.0875	$30.97万	$1.54亿	1.88%
668	HPEBHPEB	$59.98	$60.93	$58.26	$7.09万	—	-0.97%