IBMB

IBMB · 美元计价

$255.23

2.21% ≈ ￥1684.52 ($5.52)

更新于 2026-10-30 06:50:02

24H 最高$260.74

24H 最低$246.26

今日开盘$249.71

24H 成交量$15.56万

流通市值—

24H 涨跌额($5.52)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	VELODROMEVELODROME	$0.02812	$0.03128	$0.0275	$17.01万	—	-8.11%
675	DJTBDJTB	$5.72	$5.99	$5.70	$6.66万	—	-4.19%
265	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
455	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$83.70万	$844.46万	-10.50%
219	MITOMitosis	$0.00724	$0.00844	$0.00709	$113.49万	$387.03万	-13.91%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.61万	$1.10亿	-5.58%
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
217	NEIRONeiro	$0.00006384	$0.00007146	$0.00006155	$114.34万	$2,933.43万	-7.12%
621	SQQQBSQQQB	$39.82	$39.82	$37.13	$16.00万	—	5.85%
46	MUBMicron Technology (bStocks Tok	$901.35	$973.78	$898.61	$1,450.29万	$6,568.21万	-6.03%
345	CGPTChainGPT	$0.01928	$0.02065	$0.019	$59.36万	$1,881.58万	-5.63%
176	GALAGALA	$0.001646	$0.001823	$0.001601	$164.15万	$9,203.72万	-8.51%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.88万	$2,274.23万	-8.55%
586	CATICatizen	$0.04039	$0.04455	$0.03981	$19.18万	$2,947.46万	-7.17%
86	NILNillion	$0.07188	$0.07948	$0.07048	$593.88万	$4,060.16万	-9.14%
372	AVaulta	$0.0836	$0.0925	$0.0814	$54.68万	$1.54亿	-8.43%
677	HPEBHPEB	$55.84	$60.81	$55.47	$5.73万	—	-5.74%