GMT

GMT · 美元计价

$0.00665

1.99% ≈ ￥0.04389 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.00677

24H 最低$0.00644

今日开盘$0.00652

24H 成交量$14.66万

流通市值$2,030.86万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	VELODROMEVELODROME	$0.02761	$0.02791	$0.02669	$6.30万	—	2.11%
662	DJTBDJTB	$5.69	$5.71	$5.41	$6.07万	—	2.34%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
233	GUNGunz	$0.002043	$0.00217	$0.001921	$74.87万	$758.92万	4.61%
152	MITOMitosis	$0.00733	$0.00826	$0.00699	$134.51万	$338.66万	1.95%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
264	GLMGolem	$0.1164	$0.1165	$0.1061	$63.16万	$1.08亿	8.68%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
218	NEIRONeiro	$0.00006396	$0.00006571	$0.0000626	$79.60万	$2,707.84万	0.68%
593	SQQQBSQQQB	$41.34	$43.00	$40.64	$13.42万	—	0.88%
44	MUBMicron Technology (bStocks Tok	$895.79	$907.25	$862.77	$1,037.51万	$6,145.67万	2.40%
426	CGPTChainGPT	$0.01892	$0.01927	$0.01788	$30.96万	$1,728.24万	-0.94%
211	GALAGALA	$0.001722	$0.001753	$0.001648	$82.22万	$8,648.79万	2.20%
551	TNSRTensor	$0.0284	$0.029	$0.0277	$17.36万	$2,090.13万	0.71%
671	CATICatizen	$0.04102	$0.04142	$0.03934	$4.68万	$2,679.89万	3.33%
45	NILNillion	$0.07453	$0.08274	$0.06943	$971.96万	$4,347.81万	-3.75%
489	AVaulta	$0.0811	$0.0836	$0.0797	$22.48万	$1.37亿	-0.98%
679	HPEBHPEB	$55.09	$55.77	$53.59	$3.53万	—	1.05%