FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VELODROMEVELODROME	$0.03004	$0.0315	$0.0275	$20.68万	—	-2.56%
667	DJTBDJTB	$5.76	$6.05	$5.74	$7.28万	—	-3.68%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
243	GUNGunz	$0.002125	$0.00229	$0.002067	$78.50万	$844.46万	-2.07%
231	MITOMitosis	$0.00811	$0.00854	$0.00774	$84.25万	$387.03万	-4.14%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
590	GLMGolem	$0.1088	$0.1112	$0.106	$15.63万	$1.10亿	-0.09%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
270	NEIRONeiro	$0.00006886	$0.00007146	$0.00006573	$70.80万	$2,933.43万	1.38%
603	SQQQBSQQQB	$38.26	$38.38	$35.72	$14.17万	—	3.97%
35	MUBMicron Technology (bStocks Tok	$933.86	$990.50	$933.00	$1,655.74万	$6,568.21万	-3.68%
380	CGPTChainGPT	$0.01992	$0.02065	$0.0196	$40.11万	$1,881.58万	-1.53%
208	GALAGALA	$0.001772	$0.001828	$0.001718	$91.68万	$9,203.72万	0.68%
604	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.01万	$2,274.23万	0.33%
624	CATICatizen	$0.04325	$0.04455	$0.04146	$12.21万	$2,947.46万	0.77%
71	NILNillion	$0.07525	$0.083	$0.07163	$599.15万	$4,060.16万	-5.50%
443	AVaulta	$0.0903	$0.0925	$0.0875	$31.65万	$1.54亿	0.67%
668	HPEBHPEB	$59.22	$60.93	$58.26	$6.93万	—	-1.61%