FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	VELODROMEVELODROME	$0.02707	$0.03112	$0.02667	$16.89万	—	-10.87%
674	DJTBDJTB	$5.66	$5.98	$5.65	$6.64万	—	-5.03%
280	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
480	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
258	GUNGunz	$0.001867	$0.00221	$0.001802	$103.38万	$844.46万	-15.52%
232	MITOMitosis	$0.00686	$0.00842	$0.0067	$122.40万	$387.03万	-18.24%
559	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
544	GLMGolem	$0.1003	$0.1112	$0.0992	$27.97万	$1.10亿	-8.23%
473	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
199	NEIRONeiro	$0.00006035	$0.00007146	$0.00005797	$154.28万	$2,933.43万	-12.05%
629	SQQQBSQQQB	$40.1	$40.10	$37.13	$16.27万	—	7.85%
49	MUBMicron Technology (bStocks Tok	$895.35	$973.78	$893.77	$1,521.76万	$6,568.21万	-7.60%
354	CGPTChainGPT	$0.01902	$0.02063	$0.0189	$66.53万	$1,881.58万	-7.17%
153	GALAGALA	$0.001586	$0.001823	$0.001541	$235.72万	$9,203.72万	-11.69%
380	TNSRTensor	$0.0265	$0.0308	$0.0257	$58.64万	$2,274.23万	-12.83%
576	CATICatizen	$0.03882	$0.04455	$0.03808	$22.32万	$2,947.46万	-10.76%
94	NILNillion	$0.06892	$0.07796	$0.06755	$583.47万	$4,060.16万	-11.55%
328	AVaulta	$0.079	$0.0925	$0.0768	$74.20万	$1.54亿	-13.47%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.80%