Bonfida

FIDA · 美元计价

$0.01648

-5.61% ≈ ￥0.108768 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.01746

24H 成交量$39.01万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$21.43万	—	-8.30%
676	DJTBDJTB	$5.64	$5.96	$5.61	$7.79万	—	-4.89%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
282	GUNGunz	$0.001928	$0.0022	$0.001802	$100.23万	$844.46万	-7.84%
252	MITOMitosis	$0.00707	$0.00829	$0.0067	$124.61万	$387.03万	-9.82%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
532	GLMGolem	$0.1047	$0.1112	$0.0992	$32.92万	$1.10亿	-2.51%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
193	NEIRONeiro	$0.00006218	$0.00007146	$0.00005797	$193.93万	$2,933.43万	-7.07%
633	SQQQBSQQQB	$40.41	$40.71	$37.25	$15.82万	—	7.73%
60	MUBMicron Technology (bStocks Tok	$894.43	$971.18	$887.21	$1,373.48万	$6,568.21万	-6.17%
390	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$64.00万	$1,881.58万	-3.01%
156	GALAGALA	$0.001654	$0.001823	$0.001541	$264.41万	$9,203.72万	-5.49%
406	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.50万	$2,274.23万	-6.08%
587	CATICatizen	$0.04004	$0.04455	$0.03808	$22.41万	$2,947.46万	-4.78%
101	NILNillion	$0.07565	$0.07789	$0.0636	$551.36万	$4,060.16万	1.27%
336	AVaulta	$0.0813	$0.0925	$0.0768	$76.87万	$1.54亿	-8.24%
679	HPEBHPEB	$55.25	$60.81	$54.86	$6.92万	—	-6.21%