达世币

DASH · 美元计价

$52.33

-1.47% ≈ ￥345.378 (-$0.78)

更新于 2026-10-30 01:20:01

24H 最高$54.23

24H 最低$49.95

今日开盘$53.11

24H 成交量$646.65万

流通市值$6.64亿

24H 涨跌额(-$0.78)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	VELODROMEVELODROME	$0.03045	$0.0315	$0.0275	$23.91万	—	0.07%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.42万	—	-2.70%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
244	GUNGunz	$0.002158	$0.00229	$0.002067	$79.02万	$844.46万	0.37%
236	MITOMitosis	$0.00805	$0.00854	$0.00774	$81.30万	$387.03万	-5.07%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
584	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	1.11%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
272	NEIRONeiro	$0.0000694	$0.00007146	$0.00006573	$70.02万	$2,933.43万	3.43%
605	SQQQBSQQQB	$37.98	$38.38	$35.72	$14.08万	—	3.12%
35	MUBMicron Technology (bStocks Tok	$938.72	$990.50	$936.73	$1,669.30万	$6,568.21万	-2.72%
380	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$40.83万	$1,881.58万	0.65%
206	GALAGALA	$0.001789	$0.001828	$0.001718	$94.37万	$9,203.72万	2.76%
614	TNSRTensor	$0.0304	$0.0309	$0.0294	$13.07万	$2,274.23万	1.67%
623	CATICatizen	$0.0435	$0.04455	$0.04146	$12.44万	$2,947.46万	1.90%
72	NILNillion	$0.076	$0.083	$0.07163	$591.88万	$4,060.16万	-4.38%
447	AVaulta	$0.0913	$0.0925	$0.0875	$31.00万	$1.54亿	2.01%
668	HPEBHPEB	$59.57	$60.93	$58.26	$7.01万	—	-1.47%