COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.66万	—	-4.87%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
272	GUNGunz	$0.001909	$0.0022	$0.001802	$103.32万	$844.46万	-9.95%
247	MITOMitosis	$0.00723	$0.00829	$0.0067	$123.90万	$387.03万	-8.25%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
532	GLMGolem	$0.1029	$0.1112	$0.0992	$30.70万	$1.10亿	-3.38%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
211	NEIRONeiro	$0.0000632	$0.00007146	$0.00005797	$164.42万	$2,933.43万	-5.15%
621	SQQQBSQQQB	$40.11	$40.71	$37.15	$17.14万	—	6.45%
56	MUBMicron Technology (bStocks Tok	$910.41	$971.18	$887.21	$1,480.60万	$6,568.21万	-4.42%
369	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.01万	$1,881.58万	-2.57%
157	GALAGALA	$0.001649	$0.001823	$0.001541	$242.23万	$9,203.72万	-4.96%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.27万	$2,274.23万	-8.08%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.26%
98	NILNillion	$0.069	$0.07789	$0.0636	$567.81万	$4,060.16万	-7.63%
332	AVaulta	$0.0812	$0.0925	$0.0768	$76.03万	$1.54亿	-8.04%
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%