Compound

COMP · 美元计价

$21.58

1.13% ≈ ￥142.428 ($0.24)

更新于 2026-10-29 21:50:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.34

24H 成交量$75.40万

流通市值$2.17亿

24H 涨跌额($0.24)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	VELODROMEVELODROME	$0.03011	$0.03155	$0.0275	$35.10万	—	-1.18%
665	DJTBDJTB	$5.86	$6.11	$5.74	$7.32万	—	-3.93%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
240	GUNGunz	$0.002122	$0.00229	$0.002067	$76.12万	$853.76万	-0.84%
228	MITOMitosis	$0.00799	$0.00856	$0.00774	$80.83万	$404.52万	-6.33%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
607	GLMGolem	$0.1078	$0.111	$0.106	$13.68万	$1.10亿	-1.19%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
354	NEIRONeiro	$0.0000679	$0.00006986	$0.00006573	$45.07万	$2,891.53万	1.06%
620	SQQQBSQQQB	$38.08	$38.38	$35.72	$12.48万	—	2.98%
33	MUBMicron Technology (bStocks Tok	$946.38	$990.50	$941.42	$1,700.60万	$7,148.44万	-2.02%
402	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$36.32万	$1,920.12万	0.00%
227	GALAGALA	$0.001767	$0.001828	$0.001718	$81.24万	$9,155.49万	1.26%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.48万	$2,272.02万	0.00%
636	CATICatizen	$0.04301	$0.04444	$0.04146	$10.48万	$2,909.99万	0.33%
70	NILNillion	$0.07315	$0.08324	$0.07163	$564.37万	$4,008.45万	-11.87%
479	AVaulta	$0.0897	$0.0921	$0.0875	$26.25万	$1.53亿	-0.11%
662	HPEBHPEB	$60.07	$61.07	$58.26	$7.46万	—	-0.99%