Nervos Network

CKB · 美元计价

$0.001165

-11.74% ≈ ￥0.007689 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.00132

24H 成交量$67.56万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.89万	—	-10.25%
676	DJTBDJTB	$5.64	$5.97	$5.61	$7.04万	—	-5.37%
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
261	GUNGunz	$0.001889	$0.0022	$0.001802	$104.98万	$844.46万	-12.95%
234	MITOMitosis	$0.00693	$0.00837	$0.0067	$126.40万	$387.03万	-17.20%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
540	GLMGolem	$0.1015	$0.1112	$0.0992	$29.09万	$1.10亿	-6.11%
482	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
201	NEIRONeiro	$0.00006089	$0.00007146	$0.00005797	$159.39万	$2,933.43万	-10.13%
634	SQQQBSQQQB	$40.48	$40.66	$37.15	$16.15万	—	7.60%
51	MUBMicron Technology (bStocks Tok	$892.86	$971.18	$887.21	$1,535.49万	$6,568.21万	-6.54%
356	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$67.46万	$1,881.58万	-5.54%
155	GALAGALA	$0.001611	$0.001823	$0.001541	$242.40万	$9,203.72万	-9.09%
377	TNSRTensor	$0.0269	$0.0308	$0.0257	$60.38万	$2,274.23万	-10.93%
577	CATICatizen	$0.03933	$0.04455	$0.03808	$22.63万	$2,947.46万	-8.62%
96	NILNillion	$0.06683	$0.07789	$0.0663	$579.67万	$4,060.16万	-12.00%
314	AVaulta	$0.08	$0.0925	$0.0768	$78.59万	$1.54亿	-11.70%
679	HPEBHPEB	$55.84	$60.81	$55.47	$5.96万	—	-5.10%