Manchester City Fan Token

CITY · 美元计价

$0.266

-6.67% ≈ ￥1.7556 (-$0.02)

更新于 2026-10-30 06:05:02

24H 最高$0.289

24H 最低$0.265

今日开盘$0.285

24H 成交量$28.92万

流通市值$399.36万

24H 涨跌额(-$0.02)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.55万	—	-4.01%
258	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
279	GUNGunz	$0.001958	$0.00222	$0.00188	$80.89万	$844.46万	-10.59%
218	MITOMitosis	$0.00721	$0.00845	$0.00709	$110.84万	$387.03万	-14.57%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
543	GLMGolem	$0.1033	$0.1112	$0.1018	$24.70万	$1.10亿	-5.75%
443	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
217	NEIRONeiro	$0.00006331	$0.00007146	$0.00006155	$112.18万	$2,933.43万	-8.15%
617	SQQQBSQQQB	$39.48	$39.56	$37.13	$15.85万	—	5.68%
46	MUBMicron Technology (bStocks Tok	$905.75	$973.78	$898.61	$1,433.90万	$6,568.21万	-6.48%
335	CGPTChainGPT	$0.01932	$0.02065	$0.019	$59.93万	$1,881.58万	-4.78%
181	GALAGALA	$0.001627	$0.001823	$0.001601	$150.53万	$9,203.72万	-9.86%
410	TNSRTensor	$0.0279	$0.0308	$0.0277	$45.49万	$2,274.23万	-8.82%
593	CATICatizen	$0.04025	$0.04455	$0.04022	$18.48万	$2,947.46万	-8.06%
83	NILNillion	$0.07054	$0.08022	$0.07048	$597.17万	$4,060.16万	-11.36%
357	AVaulta	$0.0833	$0.0925	$0.0814	$55.04万	$1.54亿	-9.06%
677	HPEBHPEB	$55.88	$60.81	$55.47	$5.76万	—	-5.66%