Chromia

CHR · 美元计价

$0.01615

2.48% ≈ ￥0.10659 ($0.00)

更新于 2026-10-31 20:05:02

24H 最高$0.01636

24H 最低$0.01553

今日开盘$0.01576

24H 成交量$17.45万

流通市值$1,568.03万

24H 涨跌额($0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	VELODROMEVELODROME	$0.02739	$0.02791	$0.02669	$6.11万	—	0.55%
660	DJTBDJTB	$5.71	$5.71	$5.41	$6.24万	—	2.33%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
288	GUNGunz	$0.00215	$0.00217	$0.001921	$54.11万	$758.92万	10.43%
154	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.63万	$338.66万	2.23%
468	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
278	GLMGolem	$0.1144	$0.1165	$0.1061	$56.98万	$1.08亿	6.12%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
205	NEIRONeiro	$0.00006378	$0.00006571	$0.0000626	$85.34万	$2,707.84万	1.38%
595	SQQQBSQQQB	$41.25	$43.00	$40.64	$13.43万	—	1.23%
41	MUBMicron Technology (bStocks Tok	$896.7	$907.25	$862.77	$1,092.36万	$6,145.67万	1.42%
438	CGPTChainGPT	$0.01896	$0.01927	$0.01788	$29.72万	$1,728.24万	-1.10%
227	GALAGALA	$0.001733	$0.001753	$0.001648	$76.40万	$8,648.79万	3.65%
556	TNSRTensor	$0.0284	$0.029	$0.0277	$17.36万	$2,090.13万	0.35%
672	CATICatizen	$0.04108	$0.04142	$0.03934	$4.57万	$2,679.89万	3.32%
46	NILNillion	$0.07401	$0.08274	$0.06943	$1,008.36万	$4,347.81万	-6.44%
465	AVaulta	$0.081	$0.0836	$0.0797	$26.24万	$1.37亿	-1.82%
679	HPEBHPEB	$55.3	$55.77	$53.59	$3.73万	—	1.45%