Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 17:50:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	VELODROMEVELODROME	$0.02739	$0.03283	$0.02624	$21.40万	—	-7.90%
676	DJTBDJTB	$5.61	$5.96	$5.61	$8.17万	—	-5.56%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
281	GUNGunz	$0.001924	$0.0022	$0.001802	$100.18万	$844.46万	-7.72%
252	MITOMitosis	$0.00697	$0.00829	$0.0067	$121.96万	$387.03万	-12.88%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
533	GLMGolem	$0.1057	$0.1112	$0.0992	$33.27万	$1.10亿	-1.58%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
192	NEIRONeiro	$0.00006232	$0.00007146	$0.00005797	$195.36万	$2,933.43万	-6.78%
635	SQQQBSQQQB	$40.51	$40.71	$37.25	$15.65万	—	8.29%
60	MUBMicron Technology (bStocks Tok	$888.19	$971.18	$884.93	$1,391.61万	$6,568.21万	-6.50%
390	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$64.11万	$1,881.58万	-3.11%
157	GALAGALA	$0.001653	$0.001823	$0.001541	$265.85万	$9,203.72万	-5.16%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.92万	$2,274.23万	-6.08%
588	CATICatizen	$0.04	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.90%
101	NILNillion	$0.0756	$0.07789	$0.0636	$552.08万	$4,060.16万	2.00%
337	AVaulta	$0.0814	$0.0925	$0.0768	$76.76万	$1.54亿	-7.81%
680	HPEBHPEB	$55.24	$60.81	$54.86	$7.00万	—	-6.20%