Aster

ASTER · 美元计价

$0.6858

-1.55% ≈ ￥4.5263 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.6966

24H 成交量$1,557.86万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$12.40万	—	-8.81%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.60万	—	-5.54%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
268	GUNGunz	$0.001898	$0.0022	$0.001802	$105.29万	$844.46万	-10.47%
246	MITOMitosis	$0.0071	$0.00829	$0.0067	$120.45万	$387.03万	-12.02%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
536	GLMGolem	$0.1018	$0.1112	$0.0992	$29.60万	$1.10亿	-4.32%
481	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
213	NEIRONeiro	$0.00006195	$0.00007146	$0.00005797	$159.15万	$2,933.43万	-6.90%
620	SQQQBSQQQB	$40.45	$40.71	$37.15	$17.27万	—	6.48%
59	MUBMicron Technology (bStocks Tok	$899.17	$971.18	$887.21	$1,385.14万	$6,568.21万	-5.33%
365	CGPTChainGPT	$0.01951	$0.02063	$0.0189	$65.63万	$1,881.58万	-1.61%
153	GALAGALA	$0.00162	$0.001823	$0.001541	$240.20万	$9,203.72万	-6.79%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.40万	$2,274.23万	-8.78%
579	CATICatizen	$0.03914	$0.04455	$0.03808	$22.29万	$2,947.46万	-7.62%
97	NILNillion	$0.06492	$0.07789	$0.06368	$574.40万	$4,060.16万	-11.71%
320	AVaulta	$0.0801	$0.0925	$0.0768	$77.28万	$1.54亿	-9.70%
678	HPEBHPEB	$55.9	$60.81	$55.47	$6.09万	—	-4.54%