APPB

APPB · 美元计价

$251.66

-3.19% ≈ ￥1660.96 (-$8.30)

更新于 2026-10-30 14:45:02

24H 最高$264.74

24H 最低$250.00

今日开盘$259.96

24H 成交量$6.62万

流通市值—

24H 涨跌额(-$8.30)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$18.47万	—	-7.20%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
293	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
272	GUNGunz	$0.001933	$0.0022	$0.001802	$102.41万	$844.46万	-7.42%
254	MITOMitosis	$0.00715	$0.00829	$0.0067	$118.42万	$387.03万	-9.03%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
539	GLMGolem	$0.1043	$0.1112	$0.0992	$31.20万	$1.10亿	-2.25%
491	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
201	NEIRONeiro	$0.00006286	$0.00007146	$0.00005797	$184.46万	$2,933.43万	-5.73%
630	SQQQBSQQQB	$39.95	$40.71	$37.25	$16.26万	—	6.31%
57	MUBMicron Technology (bStocks Tok	$904.16	$971.18	$887.21	$1,439.50万	$6,568.21万	-4.98%
389	CGPTChainGPT	$0.01939	$0.02063	$0.0189	$62.61万	$1,881.58万	-2.61%
156	GALAGALA	$0.001676	$0.001823	$0.001541	$260.57万	$9,203.72万	-3.35%
398	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.22万	$2,274.23万	-6.73%
584	CATICatizen	$0.03976	$0.04455	$0.03808	$22.32万	$2,947.46万	-5.67%
104	NILNillion	$0.07312	$0.07789	$0.0636	$550.37万	$4,060.16万	-2.22%
336	AVaulta	$0.0822	$0.0925	$0.0768	$76.21万	$1.54亿	-7.01%
681	HPEBHPEB	$56	$60.81	$55.47	$6.29万	—	-5.10%