Artificial Inu
AI · 美元计价
$0.0194
-1.52%
≈ ￥0.12804
(-$0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$262.38万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
VELODROMEVELODROME
|
$0.03044 | $0.03117 | $0.02903 | $92.17万 | — | 3.93% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.76万 | — | 3.42% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 410 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.34万 | $805.71万 | 5.85% |
| 226 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $80.07万 | $396.27万 | -1.51% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.99万 | $1.10亿 | 1.75% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 305 |
NEIRONeiro
|
$0.00006841 | $0.00006888 | $0.0000653 | $52.71万 | $2,833.19万 | 3.17% |
| 634 |
SQQQBSQQQB
|
$36.48 | $39.02 | $36.46 | $9.83万 | — | -6.03% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.84 | $971.49 | $906.06 | $1,239.35万 | $6,900.74万 | 6.48% |
| 405 |
CGPTChainGPT
|
$0.01948 | $0.01956 | $0.01868 | $33.82万 | $1,791.25万 | 1.62% |
| 198 |
GALAGALA
|
$0.001778 | $0.001783 | $0.001687 | $91.44万 | $8,781.62万 | 3.92% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.56万 | $2,207.29万 | 4.08% |
| 530 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04183 | $17.68万 | $2,814.91万 | 0.92% |
| 19 |
NILNillion
|
$0.08459 | $0.13968 | $0.08227 | $2,503.75万 | $4,753.53万 | -5.04% |
| 471 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $23.09万 | $1.51亿 | 1.11% |
| 662 |
HPEBHPEB
|
$61.47 | $61.83 | $58.55 | $6.04万 | — | 4.43% |
相关站点
共 40 个
Chainlink - 数字货币市值
Renzo - 加密货币行情
Renzo - 币种排行
Midnight - 以太坊ETH价格
Osmosis - 数字货币市值
Plasma - 币种排行
Gram - 币种排行
Aave - 加密货币行情
Tokamak - 以太坊ETH价格
Aptos - 比特币行情
PAX Gold - 以太坊ETH价格
Brevis - 比特币
Quant - 比特币行情
Bubblemaps - 加密货币行情
Tokamak - 数字货币市值
Bubblemaps - 比特币
Ondo - 以太坊ETH价格
牛来 - 币种排行
Plasma - 币种排行
Bubblemaps - 比特币
以太坊 - BTC行情
波场 - 比特币
Gram - 比特币行情
Vana - BTC行情
Pudgy Penguins - 比特币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 加密货币行情
币安币 - 比特币行情
Osmosis - 加密货币行情
比特币 - 比特币行情
瑞波币 - 比特币
Zama - 币种排行
Gitcoin - 比特币
瑞波币 - BTC行情
USD1 - 数字货币市值
Official Trump - 比特币行情
比特币
Chainlink - 比特币
Renzo - 以太坊ETH价格
Bubblemaps - 加密货币行情