ACH

ACH · 美元计价

$0.00471

-3.88% ≈ ￥0.031086 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.0049

24H 成交量$57.49万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.41万	—	-8.05%
676	DJTBDJTB	$5.62	$5.96	$5.61	$7.79万	—	-5.23%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
283	GUNGunz	$0.001931	$0.0022	$0.001802	$99.50万	$844.46万	-7.34%
253	MITOMitosis	$0.00702	$0.00829	$0.0067	$121.98万	$387.03万	-11.25%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
532	GLMGolem	$0.1051	$0.1112	$0.0992	$33.12万	$1.10亿	-1.87%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
192	NEIRONeiro	$0.00006248	$0.00007146	$0.00005797	$194.70万	$2,933.43万	-6.45%
634	SQQQBSQQQB	$40.36	$40.71	$37.25	$15.82万	—	7.57%
60	MUBMicron Technology (bStocks Tok	$896.5	$971.18	$887.21	$1,369.60万	$6,568.21万	-5.63%
389	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$64.25万	$1,881.58万	-2.37%
157	GALAGALA	$0.001654	$0.001823	$0.001541	$265.55万	$9,203.72万	-4.78%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.67万	$2,274.23万	-6.08%
587	CATICatizen	$0.04012	$0.04455	$0.03808	$22.50万	$2,947.46万	-4.52%
101	NILNillion	$0.07528	$0.07789	$0.0636	$551.25万	$4,060.16万	2.01%
337	AVaulta	$0.0819	$0.0925	$0.0768	$76.66万	$1.54亿	-7.25%
679	HPEBHPEB	$55.34	$60.81	$54.86	$6.99万	—	-6.03%