Fusionist

ACE · 美元计价

$0.1445

-0.21% ≈ ￥0.9537 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.1504

24H 最低$0.1411

今日开盘$0.1448

24H 成交量$60.97万

流通市值$1,670.15万

24H 涨跌额(-$0.00)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	VELODROMEVELODROME	$0.03012	$0.03155	$0.0275	$37.91万	—	-2.02%
669	DJTBDJTB	$5.95	$6.39	$5.92	$6.74万	—	-6.89%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
238	GUNGunz	$0.002131	$0.00229	$0.002067	$76.52万	$853.76万	-1.34%
225	MITOMitosis	$0.008	$0.00864	$0.00774	$81.44万	$404.52万	-5.66%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
607	GLMGolem	$0.1081	$0.111	$0.106	$13.38万	$1.10亿	-1.01%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
348	NEIRONeiro	$0.00006793	$0.00006986	$0.00006573	$45.77万	$2,891.53万	0.38%
627	SQQQBSQQQB	$37.37	$38.15	$35.72	$11.22万	—	2.13%
32	MUBMicron Technology (bStocks Tok	$964.28	$990.50	$941.42	$1,733.31万	$7,148.44万	0.51%
395	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$36.92万	$1,920.12万	0.45%
231	GALAGALA	$0.001762	$0.001828	$0.001718	$79.50万	$9,155.49万	0.46%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.52万	$2,272.02万	0.00%
652	CATICatizen	$0.04348	$0.04444	$0.04146	$8.48万	$2,909.99万	0.39%
70	NILNillion	$0.07313	$0.08382	$0.07163	$563.81万	$4,008.45万	-12.16%
473	AVaulta	$0.09	$0.0921	$0.0875	$26.40万	$1.53亿	-0.55%
663	HPEBHPEB	$58.89	$61.65	$58.26	$7.61万	—	-4.01%